CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-11 09:35:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SQQQBSQQQB	$42.53	$45.00	$42.44	$27.02万	—	-0.84%
233	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006091	$0.00005758	$74.82万	$2,451.02万	0.00%
615	FSynFutures	$0.002388	$0.002431	$0.002331	$11.16万	$452.94万	0.17%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
537	GLWBGLWB	$114.75	$116.84	$110.25	$18.82万	—	-0.97%
657	MTLMetal	$0.2395	$0.243	$0.233	$7.76万	$2,205.13万	-0.08%
554	WINWINkLink	$0.00006481	$0.00006672	$0.00006351	$17.66万	$6,479.11万	-1.42%
592	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.38万	$530.66万	-1.71%
593	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$13.36万	$549.93万	0.50%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	DEXEDeXe	$1.256	$1.30	$1.25	$50.21万	$5,869.03万	-0.63%
563	ASTRAstar	$0.005002	$0.00511	$0.004888	$16.41万	$4,351.28万	-0.52%
187	SAGASaga	$0.01575	$0.01594	$0.01515	$95.92万	$715.19万	1.42%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
455	RLC云算宝	$0.4125	$0.414	$0.3995	$27.17万	$2,918.89万	1.13%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
143	WBTCWrapped Bitcoin	$73620.07	$7.50万	$7.27万	$146.66万	$84.62亿	-1.66%