Saga
SAGA · 美元计价
$0.01527
≈ ￥0.100782
-1.86% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.01622
24H 最低
$0.01507
今日开盘
$0.01556
24H 成交量
$139.43万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SQQQBSQQQB
|
$42 | $42.08 | $39.64 | $11.29万 | — | 0.53% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.84万 | $2,491.00万 | -3.14% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.90万 | $463.11万 | -2.21% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.95 | $123.79 | $116.51 | $30.23万 | — | -0.70% |
| 628 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.82万 | $2,266.05万 | -0.59% |
| 421 |
WINWINkLink
|
$0.00006571 | $0.00006719 | $0.00006223 | $26.96万 | $6,288.70万 | 4.00% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |
| 508 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.88万 | $559.34万 | -2.76% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.28万 | $5,926.58万 | -3.62% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.79% |
| 134 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.43万 | $733.95万 | -1.86% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 464 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.46万 | $2,950.14万 | -2.77% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 284 |
WBTCWrapped Bitcoin
|
$73657.69 | $7.47万 | $7.33万 | $49.97万 | $86.46亿 | -0.16% |