First Digital USD
FDUSD · 美元计价
$0.9968
≈ ￥6.5789
-0.05% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.9976
24H 最低
$0.9961
今日开盘
$0.9973
24H 成交量
$2,225.56万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.42万 | — | -0.39% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $77.48万 | $2,347.35万 | -3.30% |
| 423 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.14万 | $447.97万 | 0.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 424 |
GLWBGLWB
|
$118.4 | $122.27 | $113.15 | $26.09万 | — | -0.28% |
| 592 |
MTLMetal
|
$0.2358 | $0.2387 | $0.2291 | $8.48万 | $2,223.61万 | -0.46% |
| 278 |
WINWINkLink
|
$0.00006002 | $0.0000671 | $0.00005932 | $49.04万 | $6,333.63万 | -10.26% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.67万 | $505.94万 | -4.20% |
| 332 |
WCTWalletConnect Token
|
$0.02995 | $0.03014 | $0.02776 | $37.21万 | $528.23万 | 4.94% |
| 518 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.58万 | $5,637.79万 | 3.72% |
| 192 |
ASTRAstar
|
$0.004857 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -1.56% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.60万 | $711.12万 | -0.65% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 351 |
RLC云算宝
|
$0.3925 | $0.3993 | $0.3771 | $34.63万 | $2,807.60万 | -0.91% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 98 |
WBTCWrapped Bitcoin
|
$69039.52 | $7.37万 | $6.75万 | $309.34万 | $83.35亿 | -6.09% |