KSTRB

KSTRB · 美元计价

$18.48

≈ ￥121.968

-0.54% (-$0.10)

更新于 2026-11-11 09:40:02

24H 最高

$18.63

24H 最低

$17.67

今日开盘

$18.58

24H 成交量

$46.52万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SQQQBSQQQB	$42.29	$45.00	$42.29	$27.18万	—	-1.10%
233	NEIROFirst Neiro On Ethereum	$0.00005942	$0.00006091	$0.00005758	$75.16万	$2,451.02万	0.08%
614	FSynFutures	$0.002395	$0.002431	$0.002331	$11.27万	$452.94万	0.34%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
538	GLWBGLWB	$115.13	$116.84	$110.25	$18.75万	—	-0.90%
657	MTLMetal	$0.2399	$0.243	$0.233	$7.75万	$2,205.13万	0.13%
554	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.71万	$6,479.11万	-1.58%
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.41万	$530.66万	-1.42%
593	WCTWalletConnect Token	$0.02998	$0.03073	$0.02926	$13.38万	$549.93万	0.98%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	DEXEDeXe	$1.26	$1.30	$1.25	$50.35万	$5,869.03万	-0.16%
563	ASTRAstar	$0.005018	$0.00511	$0.004888	$16.64万	$4,351.28万	-0.14%
188	SAGASaga	$0.0158	$0.01594	$0.01515	$96.15万	$715.19万	1.61%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
453	RLC云算宝	$0.4132	$0.414	$0.3995	$27.26万	$2,918.89万	1.03%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
143	WBTCWrapped Bitcoin	$73789.15	$7.50万	$7.27万	$146.34万	$84.62亿	-1.59%