Tezos

XTZ · 美元计价

$0.2446

≈ ￥1.6144

-3.40% (-$0.01)

更新于 2026-11-11 05:05:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2532

24H 成交量

$38.17万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SQQQBSQQQB	$43.56	$45.00	$42.36	$30.03万	—	1.85%
224	NEIROFirst Neiro On Ethereum	$0.00005888	$0.00006091	$0.00005758	$78.82万	$2,451.02万	-1.87%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$452.94万	-2.04%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
499	GLWBGLWB	$111.92	$117.02	$110.25	$22.47万	—	-3.68%
654	MTLMetal	$0.2372	$0.243	$0.233	$7.55万	$2,205.13万	-2.11%
529	WINWINkLink	$0.0000646	$0.00006672	$0.00006351	$19.83万	$6,479.11万	-1.57%
589	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.72万	$530.66万	-2.54%
582	WCTWalletConnect Token	$0.02969	$0.03073	$0.02926	$14.46万	$549.93万	-0.64%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	DEXEDeXe	$1.256	$1.30	$1.25	$50.46万	$5,869.03万	-1.80%
576	ASTRAstar	$0.004969	$0.00511	$0.004888	$15.33万	$4,351.28万	-1.93%
188	SAGASaga	$0.01557	$0.01594	$0.01515	$100.01万	$715.19万	-0.26%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
440	RLC云算宝	$0.4087	$0.4153	$0.3995	$28.66万	$2,918.89万	-1.23%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
145	WBTCWrapped Bitcoin	$73854.63	$7.54万	$7.27万	$139.95万	$84.62亿	-1.21%